Индекс (CFDs)	Месяц	Последн.	Хай	Лоу	Изм.	Изм. %
Gold	Jun 12	1550.15	1553.55	1537.35	13.55	0.88%
Copper	Jul 12	3.512	3.521	3.465	0.034	0.98%
US Coffee C	Jul 12	177.07	182.07	175.72	-0.18	-0.10%
Brent Oil	Jul 12	109.38	109.75	109.03	-0.38	-0.34%
London Sugar	Aug 12	571.10	571.55	561.95	5.80	1.03%
Silver	Jul 12	27.625	27.753	27.103	0.429	1.58%
Carbon Emissions	Dec 12	6.64	6.70	6.61	0.01	0.08%